| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 39,000 | 1,450 | - 3.59% | 247,128 | 9,737 |
| 12:19 | 39,000 | 1,450 | - 3.59% | 246,373 | 9,708 |
| 12:18 | 39,050 | 1,400 | - 3.46% | 246,153 | 9,699 |
| 12:17 | 39,000 | 1,450 | - 3.59% | 245,416 | 9,671 |
| 12:16 | 39,050 | 1,400 | - 3.46% | 244,931 | 9,652 |
| 12:15 | 39,050 | 1,400 | - 3.46% | 244,385 | 9,630 |
| 12:14 | 39,050 | 1,400 | - 3.46% | 244,005 | 9,616 |
| 12:13 | 39,050 | 1,400 | - 3.46% | 243,574 | 9,599 |
| 12:12 | 39,050 | 1,400 | - 3.46% | 242,940 | 9,574 |
| 12:11 | 39,000 | 1,450 | - 3.59% | 242,595 | 9,560 |