시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,150	1,300	- 3.21%	399,086	15,668
15:09	39,200	1,250	- 3.09%	398,503	15,646
15:08	39,150	1,300	- 3.21%	398,105	15,630
15:07	39,250	1,200	- 2.97%	397,616	15,611
15:06	39,200	1,250	- 3.09%	396,819	15,579
15:05	39,200	1,250	- 3.09%	395,872	15,542
15:04	39,200	1,250	- 3.09%	395,221	15,517
15:03	39,200	1,250	- 3.09%	394,741	15,498
15:02	39,200	1,250	- 3.09%	394,174	15,476
15:01	39,150	1,300	- 3.21%	392,856	15,424