| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 39,000 | 1,450 | - 3.59% | 241,955 | 9,535 |
| 12:09 | 39,000 | 1,450 | - 3.59% | 241,599 | 9,522 |
| 12:08 | 39,000 | 1,450 | - 3.59% | 241,134 | 9,503 |
| 12:07 | 39,000 | 1,450 | - 3.59% | 240,693 | 9,486 |
| 12:06 | 38,950 | 1,500 | - 3.71% | 239,813 | 9,452 |
| 12:05 | 39,050 | 1,400 | - 3.46% | 239,037 | 9,422 |
| 12:04 | 39,050 | 1,400 | - 3.46% | 238,518 | 9,401 |
| 12:03 | 39,000 | 1,450 | - 3.59% | 237,757 | 9,372 |
| 12:02 | 39,100 | 1,350 | - 3.34% | 237,211 | 9,350 |
| 12:01 | 39,050 | 1,400 | - 3.46% | 235,385 | 9,279 |