시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,200	1,250	- 3.09%	392,295	15,402
14:59	39,200	1,250	- 3.09%	390,848	15,346
14:58	39,150	1,300	- 3.21%	389,994	15,312
14:57	39,200	1,250	- 3.09%	389,368	15,288
14:56	39,200	1,250	- 3.09%	388,852	15,267
14:55	39,200	1,250	- 3.09%	388,498	15,253
14:54	39,250	1,200	- 2.97%	387,859	15,228
14:53	39,250	1,200	- 2.97%	387,228	15,204
14:52	39,250	1,200	- 2.97%	386,752	15,185
14:51	39,200	1,250	- 3.09%	386,227	15,164