시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,150	1,300	- 3.21%	383,462	15,056
14:49	39,200	1,250	- 3.09%	383,035	15,039
14:48	39,200	1,250	- 3.09%	382,373	15,013
14:47	39,150	1,300	- 3.21%	381,999	14,999
14:46	39,150	1,300	- 3.21%	381,216	14,968
14:45	39,200	1,250	- 3.09%	380,423	14,937
14:44	39,150	1,300	- 3.21%	380,186	14,928
14:43	39,200	1,250	- 3.09%	378,469	14,860
14:42	39,200	1,250	- 3.09%	375,992	14,763
14:41	39,200	1,250	- 3.09%	375,153	14,730