시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,250	1,200	- 2.97%	372,717	14,635
14:39	39,200	1,250	- 3.09%	371,565	14,589
14:38	39,200	1,250	- 3.09%	368,648	14,475
14:37	39,250	1,200	- 2.97%	365,597	14,355
14:36	39,200	1,250	- 3.09%	364,877	14,327
14:35	39,200	1,250	- 3.09%	363,736	14,282
14:34	39,200	1,250	- 3.09%	362,757	14,244
14:33	39,150	1,300	- 3.21%	362,200	14,222
14:32	39,250	1,200	- 2.97%	361,504	14,195
14:31	39,200	1,250	- 3.09%	360,976	14,174