시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,200	1,250	- 3.09%	360,411	14,152
14:29	39,150	1,300	- 3.21%	359,233	14,106
14:28	39,100	1,350	- 3.34%	358,578	14,080
14:27	39,150	1,300	- 3.21%	358,184	14,065
14:26	39,150	1,300	- 3.21%	357,756	14,048
14:25	39,150	1,300	- 3.21%	356,951	14,017
14:24	39,150	1,300	- 3.21%	356,377	13,994
14:23	39,100	1,350	- 3.34%	355,696	13,967
14:22	39,200	1,250	- 3.09%	354,938	13,938
14:21	39,100	1,350	- 3.34%	354,408	13,917