시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,200	1,250	- 3.09%	352,612	13,847
14:19	39,300	1,150	- 2.84%	350,484	13,763
14:18	39,200	1,250	- 3.09%	346,949	13,624
14:17	39,200	1,250	- 3.09%	345,963	13,586
14:16	39,000	1,450	- 3.59%	344,012	13,509
14:15	39,000	1,450	- 3.59%	343,390	13,485
14:14	39,000	1,450	- 3.59%	341,827	13,424
14:13	39,050	1,400	- 3.46%	341,022	13,393
14:12	39,100	1,350	- 3.34%	340,274	13,363
14:11	39,150	1,300	- 3.21%	339,577	13,336