시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	38,950	1,500	- 3.71%	336,988	13,235
14:09	38,900	1,550	- 3.83%	336,356	13,210
14:08	38,950	1,500	- 3.71%	335,832	13,190
14:07	38,950	1,500	- 3.71%	335,128	13,163
14:06	38,900	1,550	- 3.83%	334,438	13,136
14:05	38,950	1,500	- 3.71%	333,915	13,115
14:04	38,950	1,500	- 3.71%	333,219	13,088
14:03	38,850	1,600	- 3.96%	332,517	13,061
14:02	38,900	1,550	- 3.83%	331,635	13,027
14:01	38,900	1,550	- 3.83%	331,012	13,002