시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,000	1,450	- 3.59%	330,578	12,986
13:59	38,900	1,550	- 3.83%	328,894	12,920
13:58	38,900	1,550	- 3.83%	328,428	12,902
13:57	38,950	1,500	- 3.71%	327,891	12,881
13:56	38,950	1,500	- 3.71%	327,031	12,848
13:55	38,950	1,500	- 3.71%	326,041	12,809
13:54	38,900	1,550	- 3.83%	325,472	12,787
13:53	38,850	1,600	- 3.96%	324,478	12,748
13:52	38,900	1,550	- 3.83%	323,906	12,726
13:51	38,900	1,550	- 3.83%	322,974	12,690