| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:57 | 824 | 7 | + 0.86% | 31,235 | 26 |
| 14:37 | 824 | 7 | + 0.86% | 31,221 | 26 |
| 14:36 | 817 | 0 | 0.00% | 31,206 | 26 |
| 14:32 | 824 | 7 | + 0.86% | 31,192 | 26 |
| 14:31 | 814 | 3 | - 0.37% | 31,189 | 26 |
| 14:28 | 824 | 7 | + 0.86% | 30,454 | 25 |
| 14:26 | 824 | 7 | + 0.86% | 30,436 | 25 |
| 14:25 | 824 | 7 | + 0.86% | 30,372 | 25 |
| 14:24 | 824 | 7 | + 0.86% | 30,252 | 25 |
| 14:22 | 824 | 7 | + 0.86% | 30,242 | 25 |