시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	818	1	+ 0.12%	30,232	25
14:20	820	3	+ 0.37%	30,111	25
14:10	827	10	+ 1.22%	29,111	24
14:07	828	11	+ 1.35%	29,099	24
14:06	820	3	+ 0.37%	28,987	24
14:05	818	1	+ 0.12%	28,974	24
13:52	830	13	+ 1.59%	26,959	22
13:44	830	13	+ 1.59%	26,956	22
13:42	830	13	+ 1.59%	26,929	22
13:01	832	15	+ 1.84%	26,925	22