시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	829	12	+ 1.47%	25,156	21
11:33	820	3	+ 0.37%	25,152	21
11:25	832	15	+ 1.84%	25,058	21
11:22	833	16	+ 1.96%	16,360	14
11:18	833	16	+ 1.96%	16,355	14
11:15	834	17	+ 2.08%	16,338	14
11:06	833	16	+ 1.96%	15,652	13
11:05	834	17	+ 2.08%	15,651	13
11:02	822	5	+ 0.61%	15,619	13
11:01	834	17	+ 2.08%	15,119	13