시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	835	18	+ 2.20%	15,027	12
10:30	835	18	+ 2.20%	15,024	12
10:29	827	10	+ 1.22%	14,992	12
10:24	835	18	+ 2.20%	14,991	12
10:20	835	18	+ 2.20%	14,983	12
10:18	835	18	+ 2.20%	14,982	12
10:09	835	18	+ 2.20%	14,882	12
10:04	835	18	+ 2.20%	14,862	12
10:00	835	18	+ 2.20%	14,762	12
09:59	826	9	+ 1.10%	14,710	12