시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	835	18	+ 2.20%	14,709	12
09:44	835	18	+ 2.20%	14,708	12
09:43	835	18	+ 2.20%	14,678	12
09:42	835	18	+ 2.20%	14,165	12
09:41	835	18	+ 2.20%	14,164	12
09:40	835	18	+ 2.20%	14,152	12
09:37	835	18	+ 2.20%	14,129	12
09:36	835	18	+ 2.20%	13,999	12
09:35	834	17	+ 2.08%	11,488	10
09:33	834	17	+ 2.08%	9,832	8