시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	833	16	+ 1.96%	9,732	8
09:31	832	15	+ 1.84%	9,635	8
09:27	832	15	+ 1.84%	9,518	8
09:26	831	14	+ 1.71%	8,899	7
09:25	831	14	+ 1.71%	8,814	7
09:22	831	14	+ 1.71%	8,808	7
09:20	831	14	+ 1.71%	8,803	7
09:19	832	15	+ 1.84%	8,608	7
09:18	831	14	+ 1.71%	8,593	7
09:15	831	14	+ 1.71%	8,193	7