시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	817	0	0.00%	7,185	6
09:13	817	0	0.00%	7,037	6
09:12	828	11	+ 1.35%	6,937	6
09:11	817	0	0.00%	6,934	6
09:10	817	0	0.00%	6,634	5
09:09	828	11	+ 1.35%	5,887	5
09:08	828	11	+ 1.35%	5,876	5
09:07	831	14	+ 1.71%	4,869	4
09:06	832	15	+ 1.84%	4,264	4
09:05	832	15	+ 1.84%	4,263	4