시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,280	190	- 3.47%	158,805	852
13:42	5,290	180	- 3.29%	157,061	843
13:41	5,310	160	- 2.93%	157,053	843
13:40	5,300	170	- 3.11%	156,414	840
13:39	5,300	170	- 3.11%	156,410	840
13:38	5,300	170	- 3.11%	156,360	840
13:37	5,300	170	- 3.11%	154,056	827
13:35	5,310	160	- 2.93%	153,939	827
13:34	5,300	170	- 3.11%	153,894	826
13:33	5,290	180	- 3.29%	153,791	826