시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,290	180	- 3.29%	152,886	821
13:31	5,290	180	- 3.29%	152,735	820
13:30	5,300	170	- 3.11%	152,619	820
13:28	5,300	170	- 3.11%	152,590	820
13:27	5,310	160	- 2.93%	152,090	817
13:25	5,320	150	- 2.74%	152,050	817
13:24	5,300	170	- 3.11%	152,010	816
13:23	5,320	150	- 2.74%	151,733	815
13:22	5,300	170	- 3.11%	151,633	814
13:21	5,300	170	- 3.11%	151,574	814