시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,310	160	- 2.93%	150,884	810
13:19	5,280	190	- 3.47%	150,707	810
13:16	5,290	180	- 3.29%	147,665	793
13:14	5,290	180	- 3.29%	147,333	792
13:13	5,290	180	- 3.29%	146,410	787
13:11	5,330	140	- 2.56%	145,692	783
13:10	5,330	140	- 2.56%	145,689	783
13:09	5,300	170	- 3.11%	145,499	782
13:07	5,300	170	- 3.11%	144,646	777
13:06	5,300	170	- 3.11%	142,643	767