시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,320	150	- 2.74%	139,807	752
13:04	5,340	130	- 2.38%	138,807	746
13:03	5,350	120	- 2.19%	135,889	731
13:00	5,340	130	- 2.38%	135,880	731
12:59	5,350	120	- 2.19%	135,699	730
12:58	5,340	130	- 2.38%	135,698	730
12:57	5,360	110	- 2.01%	135,697	730
12:56	5,350	120	- 2.19%	135,069	727
12:55	5,360	110	- 2.01%	134,968	726
12:54	5,370	100	- 1.83%	134,710	725