시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,370	100	- 1.83%	134,488	723
12:51	5,370	100	- 1.83%	134,486	723
12:50	5,370	100	- 1.83%	134,356	723
12:49	5,360	110	- 2.01%	134,355	723
12:47	5,360	110	- 2.01%	134,212	722
12:46	5,360	110	- 2.01%	133,953	721
12:44	5,370	100	- 1.83%	133,310	717
12:43	5,380	90	- 1.65%	132,474	713
12:42	5,380	90	- 1.65%	132,072	710
12:41	5,390	80	- 1.46%	131,770	709