시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,380	90	- 1.65%	131,397	707
12:39	5,370	100	- 1.83%	130,681	703
12:38	5,360	110	- 2.01%	130,680	703
12:36	5,340	130	- 2.38%	130,470	702
12:35	5,340	130	- 2.38%	130,270	701
12:34	5,380	90	- 1.65%	129,354	696
12:33	5,400	70	- 1.28%	129,322	696
12:32	5,390	80	- 1.46%	127,868	688
12:31	5,380	90	- 1.65%	127,338	685
12:30	5,370	100	- 1.83%	126,484	680