시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,380	90	- 1.65%	126,317	679
12:28	5,380	90	- 1.65%	126,304	679
12:27	5,340	130	- 2.38%	125,974	678
12:26	5,340	130	- 2.38%	125,924	677
12:25	5,360	110	- 2.01%	125,795	677
12:24	5,370	100	- 1.83%	124,995	672
12:23	5,360	110	- 2.01%	124,994	672
12:21	5,360	110	- 2.01%	124,793	671
12:20	5,330	140	- 2.56%	124,792	671
12:19	5,330	140	- 2.56%	123,302	663