시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	5,350	120	- 2.19%	123,114	662
12:16	5,330	140	- 2.56%	123,092	662
12:14	5,360	110	- 2.01%	123,090	662
12:13	5,350	120	- 2.19%	122,969	662
12:12	5,350	120	- 2.19%	122,869	661
12:10	5,330	140	- 2.56%	122,809	661
12:09	5,330	140	- 2.56%	122,539	659
12:08	5,350	120	- 2.19%	122,039	657
12:07	5,340	130	- 2.38%	122,036	657
12:06	5,340	130	- 2.38%	122,014	656