시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,350	120	- 2.19%	121,751	655
12:01	5,350	120	- 2.19%	121,727	655
12:00	5,360	110	- 2.01%	121,697	655
11:59	5,360	110	- 2.01%	121,440	653
11:58	5,350	120	- 2.19%	121,439	653
11:57	5,360	110	- 2.01%	121,437	653
11:56	5,370	100	- 1.83%	121,387	653
11:55	5,360	110	- 2.01%	121,294	653
11:51	5,340	130	- 2.38%	121,290	653
11:50	5,340	130	- 2.38%	121,287	653