시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,350	120	- 2.19%	120,920	651
11:45	5,350	120	- 2.19%	120,880	650
11:43	5,350	120	- 2.19%	120,840	650
11:42	5,350	120	- 2.19%	120,834	650
11:41	5,350	120	- 2.19%	119,865	645
11:39	5,340	130	- 2.38%	118,977	640
11:38	5,340	130	- 2.38%	118,823	639
11:37	5,340	130	- 2.38%	118,821	639
11:34	5,350	120	- 2.19%	118,306	637
11:32	5,360	110	- 2.01%	118,276	636