시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,250	220	- 4.02%	219,005	1,169
15:09	5,250	220	- 4.02%	218,814	1,168
15:08	5,250	220	- 4.02%	218,479	1,166
15:07	5,250	220	- 4.02%	217,315	1,160
15:06	5,260	210	- 3.84%	215,473	1,151
15:05	5,250	220	- 4.02%	214,670	1,146
15:04	5,280	190	- 3.47%	214,665	1,146
15:03	5,280	190	- 3.47%	213,304	1,139
15:02	5,250	220	- 4.02%	213,301	1,139
15:01	5,250	220	- 4.02%	212,998	1,138