시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,340	130	- 2.38%	118,275	636
11:30	5,330	140	- 2.56%	118,273	636
11:29	5,330	140	- 2.56%	118,061	635
11:28	5,320	150	- 2.74%	118,046	635
11:27	5,310	160	- 2.93%	118,038	635
11:25	5,320	150	- 2.74%	117,904	635
11:24	5,330	140	- 2.56%	117,633	633
11:23	5,330	140	- 2.56%	117,602	633
11:21	5,330	140	- 2.56%	117,047	630
11:20	5,360	110	- 2.01%	116,406	627