시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,360	110	- 2.01%	116,305	626
11:18	5,360	110	- 2.01%	116,055	625
11:17	5,360	110	- 2.01%	115,995	624
11:16	5,330	140	- 2.56%	115,718	623
11:15	5,350	120	- 2.19%	115,414	621
11:14	5,330	140	- 2.56%	114,711	617
11:13	5,340	130	- 2.38%	114,677	617
11:12	5,330	140	- 2.56%	114,567	617
11:11	5,290	180	- 3.29%	114,028	614
11:10	5,300	170	- 3.11%	112,009	603