시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,330	140	- 2.56%	111,809	602
11:08	5,330	140	- 2.56%	111,609	601
11:06	5,290	180	- 3.29%	111,411	600
11:05	5,330	140	- 2.56%	109,357	589
11:04	5,330	140	- 2.56%	108,941	587
11:03	5,300	170	- 3.11%	106,278	573
11:02	5,300	170	- 3.11%	106,016	571
11:01	5,340	130	- 2.38%	103,332	557
11:00	5,340	130	- 2.38%	103,329	557
10:59	5,340	130	- 2.38%	103,145	556