시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,340	130	- 2.38%	103,132	556
10:56	5,310	160	- 2.93%	103,131	556
10:55	5,350	120	- 2.19%	102,883	555
10:54	5,330	140	- 2.56%	100,302	541
10:52	5,330	140	- 2.56%	100,287	541
10:51	5,320	150	- 2.74%	100,166	540
10:50	5,320	150	- 2.74%	99,386	536
10:49	5,320	150	- 2.74%	99,199	535
10:48	5,290	180	- 3.29%	99,147	535
10:46	5,340	130	- 2.38%	96,242	519