시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,350	120	- 2.19%	96,215	519
10:44	5,310	160	- 2.93%	96,151	519
10:43	5,330	140	- 2.56%	94,441	510
10:42	5,330	140	- 2.56%	94,141	508
10:41	5,340	130	- 2.38%	93,689	506
10:40	5,330	140	- 2.56%	90,583	489
10:39	5,360	110	- 2.01%	90,308	488
10:38	5,360	110	- 2.01%	89,770	485
10:37	5,370	100	- 1.83%	89,672	484
10:35	5,380	90	- 1.65%	89,662	484