시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,370	100	- 1.83%	87,542	473
10:33	5,380	90	- 1.65%	87,504	473
10:32	5,360	110	- 2.01%	87,004	470
10:31	5,370	100	- 1.83%	86,623	468
10:30	5,350	120	- 2.19%	86,544	468
10:29	5,330	140	- 2.56%	82,901	448
10:28	5,330	140	- 2.56%	78,287	424
10:27	5,350	120	- 2.19%	76,217	413
10:26	5,350	120	- 2.19%	75,233	407
10:25	5,350	120	- 2.19%	74,587	404