시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	5,370	100	- 1.83%	74,063	401
10:23	5,380	90	- 1.65%	61,762	336
10:21	5,380	90	- 1.65%	61,712	335
10:20	5,400	70	- 1.28%	60,932	331
10:19	5,390	80	- 1.46%	60,749	330
10:18	5,390	80	- 1.46%	59,933	326
10:17	5,400	70	- 1.28%	59,909	326
10:16	5,400	70	- 1.28%	59,630	324
10:15	5,400	70	- 1.28%	59,402	323
10:14	5,390	80	- 1.46%	58,910	320