시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,390	80	- 1.46%	58,060	316
10:12	5,400	70	- 1.28%	56,812	309
10:11	5,400	70	- 1.28%	56,059	305
10:10	5,400	70	- 1.28%	55,539	302
10:09	5,420	50	- 0.91%	54,539	297
10:08	5,420	50	- 0.91%	54,538	297
10:07	5,430	40	- 0.73%	54,387	296
10:06	5,420	50	- 0.91%	54,158	294
10:05	5,420	50	- 0.91%	54,013	294
10:04	5,420	50	- 0.91%	54,009	294