시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,430	40	- 0.73%	54,007	294
10:02	5,440	30	- 0.55%	53,978	294
10:01	5,440	30	- 0.55%	53,878	293
10:00	5,420	50	- 0.91%	52,973	288
09:59	5,380	90	- 1.65%	51,882	282
09:58	5,380	90	- 1.65%	51,537	280
09:57	5,410	60	- 1.10%	48,897	266
09:56	5,400	70	- 1.28%	48,736	265
09:55	5,400	70	- 1.28%	48,542	264
09:54	5,450	20	- 0.37%	46,894	255