시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,460	10	- 0.18%	46,788	255
09:52	5,460	10	- 0.18%	46,695	254
09:50	5,430	40	- 0.73%	46,692	254
09:49	5,420	50	- 0.91%	46,632	254
09:48	5,410	60	- 1.10%	46,421	253
09:47	5,450	20	- 0.37%	45,307	247
09:46	5,440	30	- 0.55%	45,298	247
09:45	5,460	10	- 0.18%	45,217	246
09:44	5,460	10	- 0.18%	45,147	246
09:43	5,470	0	0.00%	44,933	245