시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,280	190	- 3.47%	211,543	1,130
14:59	5,280	190	- 3.47%	211,243	1,128
14:58	5,290	180	- 3.29%	211,190	1,128
14:57	5,300	170	- 3.11%	211,159	1,128
14:56	5,290	180	- 3.29%	210,958	1,127
14:55	5,280	190	- 3.47%	210,880	1,127
14:54	5,300	170	- 3.11%	210,817	1,126
14:52	5,280	190	- 3.47%	210,815	1,126
14:50	5,300	170	- 3.11%	210,715	1,126
14:48	5,270	200	- 3.66%	210,710	1,126