시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,470	0	0.00%	44,156	240
09:41	5,470	0	0.00%	44,155	240
09:40	5,470	0	0.00%	43,640	238
09:39	5,480	10	+ 0.18%	43,329	236
09:38	5,510	40	+ 0.73%	30,062	164
09:37	5,510	40	+ 0.73%	30,031	164
09:36	5,510	40	+ 0.73%	29,289	160
09:35	5,500	30	+ 0.55%	29,221	160
09:34	5,500	30	+ 0.55%	29,028	159
09:33	5,500	30	+ 0.55%	28,647	157