시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,490	20	+ 0.37%	28,645	157
09:31	5,500	30	+ 0.55%	28,112	154
09:30	5,500	30	+ 0.55%	28,093	154
09:29	5,470	0	0.00%	27,420	150
09:28	5,490	20	+ 0.37%	25,635	140
09:27	5,490	20	+ 0.37%	25,435	139
09:26	5,510	40	+ 0.73%	25,244	138
09:25	5,490	20	+ 0.37%	25,163	138
09:24	5,490	20	+ 0.37%	25,122	137
09:23	5,500	30	+ 0.55%	24,192	132