시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,510	40	+ 0.73%	24,160	132
09:21	5,490	20	+ 0.37%	22,517	123
09:20	5,490	20	+ 0.37%	22,427	122
09:19	5,510	40	+ 0.73%	22,336	122
09:18	5,520	50	+ 0.91%	22,095	121
09:17	5,510	40	+ 0.73%	22,036	120
09:16	5,480	10	+ 0.18%	21,725	119
09:15	5,490	20	+ 0.37%	20,113	110
09:14	5,490	20	+ 0.37%	19,449	106
09:13	5,460	10	- 0.18%	18,794	103