시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:12 | 5,480 | 10 | + 0.18% | 18,309 | 100 |
09:11 | 5,480 | 10 | + 0.18% | 15,871 | 87 |
09:10 | 5,470 | 0 | 0.00% | 14,530 | 79 |
09:09 | 5,450 | 20 | - 0.37% | 13,787 | 75 |
09:08 | 5,440 | 30 | - 0.55% | 12,611 | 69 |
09:07 | 5,410 | 60 | - 1.10% | 12,550 | 68 |
09:06 | 5,410 | 60 | - 1.10% | 11,658 | 64 |
09:05 | 5,440 | 30 | - 0.55% | 8,884 | 49 |
09:04 | 5,440 | 30 | - 0.55% | 8,826 | 48 |
09:03 | 5,450 | 20 | - 0.37% | 8,647 | 47 |