시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,270	200	- 3.66%	210,580	1,125
14:46	5,260	210	- 3.84%	210,480	1,124
14:43	5,260	210	- 3.84%	209,844	1,121
14:42	5,260	210	- 3.84%	209,344	1,118
14:41	5,270	200	- 3.66%	207,263	1,107
14:40	5,270	200	- 3.66%	206,958	1,106
14:39	5,270	200	- 3.66%	206,535	1,104
14:38	5,260	210	- 3.84%	206,411	1,103
14:37	5,260	210	- 3.84%	206,402	1,103
14:36	5,270	200	- 3.66%	206,275	1,102