시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,270	200	- 3.66%	206,068	1,101
14:34	5,270	200	- 3.66%	204,935	1,095
14:33	5,270	200	- 3.66%	204,890	1,095
14:32	5,270	200	- 3.66%	204,590	1,093
14:31	5,270	200	- 3.66%	204,555	1,093
14:30	5,270	200	- 3.66%	204,029	1,090
14:29	5,260	210	- 3.84%	203,689	1,089
14:28	5,260	210	- 3.84%	202,994	1,085
14:27	5,250	220	- 4.02%	202,953	1,085
14:26	5,250	220	- 4.02%	201,051	1,075