시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,260	210	- 3.84%	198,986	1,064
14:24	5,280	190	- 3.47%	195,725	1,047
14:23	5,320	150	- 2.74%	195,614	1,046
14:22	5,350	120	- 2.19%	194,665	1,041
14:21	5,280	190	- 3.47%	191,791	1,026
14:20	5,270	200	- 3.66%	191,516	1,024
14:19	5,250	220	- 4.02%	189,328	1,013
14:18	5,250	220	- 4.02%	188,935	1,011
14:17	5,250	220	- 4.02%	187,974	1,006
14:16	5,250	220	- 4.02%	187,658	1,004