시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,260	210	- 3.84%	187,393	1,003
14:14	5,260	210	- 3.84%	187,174	1,002
14:13	5,260	210	- 3.84%	186,897	1,000
14:12	5,250	220	- 4.02%	186,784	1,000
14:11	5,260	210	- 3.84%	185,357	992
14:10	5,260	210	- 3.84%	184,637	988
14:09	5,250	220	- 4.02%	184,447	987
14:08	5,260	210	- 3.84%	183,584	983
14:07	5,250	220	- 4.02%	183,001	980
14:06	5,260	210	- 3.84%	180,933	969