| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:05 | 5,270 | 200 | - 3.66% | 180,833 | 968 |
| 14:04 | 5,260 | 210 | - 3.84% | 180,455 | 966 |
| 14:03 | 5,270 | 200 | - 3.66% | 180,355 | 966 |
| 14:02 | 5,260 | 210 | - 3.84% | 179,377 | 961 |
| 14:01 | 5,250 | 220 | - 4.02% | 177,276 | 950 |
| 14:00 | 5,260 | 210 | - 3.84% | 176,344 | 945 |
| 13:59 | 5,250 | 220 | - 4.02% | 175,924 | 943 |
| 13:58 | 5,240 | 230 | - 4.21% | 175,723 | 941 |
| 13:57 | 5,260 | 210 | - 3.84% | 174,414 | 935 |
| 13:56 | 5,270 | 200 | - 3.66% | 174,113 | 933 |