시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,270	200	- 3.66%	173,913	932
13:54	5,260	210	- 3.84%	173,562	930
13:53	5,270	200	- 3.66%	173,560	930
13:52	5,270	200	- 3.66%	162,653	873
13:49	5,270	200	- 3.66%	162,319	871
13:48	5,280	190	- 3.47%	161,251	865
13:47	5,280	190	- 3.47%	160,924	864
13:46	5,290	180	- 3.29%	159,616	857
13:45	5,290	180	- 3.29%	159,612	857
13:44	5,280	190	- 3.47%	159,207	855