시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	6,610	10	+ 0.15%	2,292	15
11:52	6,620	20	+ 0.30%	2,283	15
11:51	6,620	20	+ 0.30%	2,282	15
11:50	6,620	20	+ 0.30%	2,279	15
11:49	6,620	20	+ 0.30%	2,277	15
11:47	6,620	20	+ 0.30%	2,274	15
11:43	6,620	20	+ 0.30%	2,268	15
11:41	6,610	10	+ 0.15%	2,258	15
11:40	6,630	30	+ 0.46%	2,241	15
11:36	6,630	30	+ 0.46%	2,238	15